SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:379.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 91 |
| 17.48 | 0.00 | - | 1 | 123 | 2024-05-31 | 0.08 | 0.00 | - | 176 | 195 |
| 21.77 | 0.00 | - | 13 | 60 | 2024-06-07 | 0.23 | 0.00 | - | 21 | 219 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 1 | 3 |
| 20.53 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.31 | -0.18 | -12.08% | 24 | 59 |
| - | - | - | - | - | 2024-08-16 | 2.01 | 0.00 | - | 2 | 2 |
| 30.44 | 0.00 | - | 2 | 2 | 2024-12-31 | 14.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.