SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 67 |
| 7.85 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.16 | 0.00 | - | 4 | 138 |
| 9.60 | 0.00 | - | 12 | 7 | 2024-06-07 | 0.21 | -0.06 | -22.22% | 75 | 87 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 8 |
| 10.40 | 0.00 | - | 1 | 49 | 2024-06-28 | 0.76 | -0.08 | -9.52% | 1 | 124 |
| 19.85 | 0.00 | - | 3 | 15 | 2024-07-19 | 1.35 | 0.00 | - | 6 | 46 |
| 28.60 | 0.00 | - | - | 0 | 2024-12-31 | 7.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 7.49 | -7.90 | -51.33% | 1 | 1 |
© 2024 Yahoo. All rights reserved.