SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 9 | 271 |
| 26.00 | 0.00 | - | 2 | 73 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 534 |
| 16.20 | 0.00 | - | 12 | 14 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 1 | 223 |
| 24.50 | 0.00 | - | 3 | 1,212 | 2024-06-21 | 0.45 | 0.00 | - | 191 | 1,291 |
| 27.38 | 0.00 | - | 6 | 68 | 2024-06-28 | 0.57 | 0.00 | - | 4 | 284 |
| 27.56 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.11 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-08-16 | 1.76 | 0.00 | - | 2 | 14 |
| 31.65 | 0.00 | - | 9 | 117 | 2024-09-20 | 2.57 | 0.00 | - | 26 | 679 |
| 27.87 | 0.00 | - | 1 | 204 | 2024-09-30 | 3.05 | 0.00 | - | 14 | 208 |
| 29.22 | 0.00 | - | 1 | 572 | 2024-12-20 | 5.44 | 0.00 | - | 26 | 397 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 5.80 | 0.00 | - | 3 | 45 |
| 38.00 | 0.00 | - | 1 | 191 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 724 |
| 40.85 | 0.00 | - | 1 | 2 | 2025-03-31 | 14.60 | 0.00 | - | - | 2 |
| 40.30 | 0.00 | - | 2 | 16 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 34 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 56.00 | 0.00 | - | 1 | 562 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 513 |
| 57.10 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.