SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 124 |
| 17.33 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 41 |
| 25.39 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 4 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.52 | 0.00 | - | 1 | 6 |
| 30.64 | 0.00 | - | 7 | 536 | 2024-06-21 | 0.39 | 0.00 | - | 27 | 1,383 |
| 29.20 | 0.00 | - | 1 | 13 | 2024-06-28 | 1.02 | 0.00 | - | 2 | 12 |
| 28.56 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-31 | 5.85 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.