SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 65 | 125 |
| 30.70 | +1.20 | +4.07% | 1 | 3 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 3 | 94 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.04 | -25.00% | 3 | 429 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 4 | 75 |
| 31.05 | +0.14 | +0.45% | 4 | 1,171 | 2024-06-21 | 0.36 | -0.02 | -5.26% | 21 | 1,697 |
| 23.55 | 0.00 | - | 5 | 368 | 2024-06-28 | 0.52 | +0.01 | +1.96% | 1,015 | 318 |
| 32.15 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.85 | +0.05 | +6.25% | 13 | 955 |
| 37.00 | +3.00 | +8.82% | 1 | 33 | 2024-09-20 | 2.41 | -0.03 | -1.23% | 1 | 1,527 |
| 34.00 | 0.00 | - | 1 | 144 | 2024-09-30 | 2.70 | +0.06 | +2.27% | 1 | 1,313 |
| 42.20 | +8.80 | +26.35% | 1 | 433 | 2024-12-20 | 4.44 | 0.00 | - | 2 | 1,759 |
| 30.52 | 0.00 | - | 1 | 39 | 2024-12-31 | 6.06 | 0.00 | - | 2 | 41 |
| 43.20 | 0.00 | - | 2 | 88 | 2025-01-17 | 5.35 | -0.15 | -2.73% | 10 | 436 |
| - | - | - | - | - | 2025-03-31 | 9.63 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 1,593 |
| 46.25 | 0.00 | - | 2 | 9 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.