SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | - | 0 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 1 |
| 22.83 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 60 | 510 |
| 21.61 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.47 | -0.48 | -50.53% | 1 | 942 |
| - | - | - | - | - | 2024-07-19 | 2.12 | 0.00 | - | 14 | 19 |
| 39.50 | 0.00 | - | 1 | 21 | 2024-09-30 | 7.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-31 | 10.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 11.30 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.