SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 7 | 408 |
| 22.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 43 |
| 30.95 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 30 | 74 |
| 29.40 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.17 | 0.00 | - | 3 | 32 |
| 40.95 | -0.05 | -0.12% | 2 | 1,257 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 15 | 1,719 |
| 40.57 | 0.00 | - | 1 | 817 | 2024-06-28 | 0.32 | 0.00 | - | 1 | 444 |
| 37.41 | 0.00 | - | 13 | 29 | 2024-07-19 | 0.57 | +0.07 | +14.00% | 1 | 175 |
| 29.43 | 0.00 | - | 6 | 23 | 2024-09-20 | 1.62 | -0.05 | -2.99% | 25 | 1,173 |
| 31.88 | 0.00 | - | 1 | 15 | 2024-09-30 | 1.85 | -0.54 | -22.59% | 10 | 663 |
| 38.29 | 0.00 | - | 2 | 1,603 | 2024-12-20 | 3.48 | +0.03 | +0.87% | 2 | 4,417 |
| 36.65 | 0.00 | - | 2 | 1,614 | 2024-12-31 | 3.75 | 0.00 | - | 1 | 61 |
| 52.96 | 0.00 | - | 1 | 229 | 2025-01-17 | 4.20 | 0.00 | - | 14 | 454 |
| - | - | - | - | - | 2025-03-31 | 11.10 | 0.00 | - | - | 1 |
| 48.07 | 0.00 | - | 2 | 7 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 437 |
| 61.82 | 0.00 | - | 1 | 281 | 2025-12-19 | 16.30 | 0.00 | - | 1,700 | 1,712 |
| 53.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 16 |
| 82.00 | 0.00 | - | 50 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.