SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 9 | 250 |
| 43.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 160 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.05 | -33.33% | 3 | 15 |
| 50.50 | -0.45 | -0.88% | 1 | 3,039 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 8 | 6,219 |
| 46.90 | 0.00 | - | 1 | 321 | 2024-06-28 | 0.41 | 0.00 | - | 15 | 319 |
| 51.54 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 9 | 77 |
| - | - | - | - | - | 2024-09-20 | 1.25 | +0.05 | +4.17% | 5 | 1,068 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.32 | -0.03 | -2.22% | 83 | 604 |
| 59.91 | +7.31 | +13.90% | 3 | 1,293 | 2024-12-20 | 2.68 | +0.09 | +3.47% | 7 | 2,771 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.93 | +0.96 | +48.73% | 1 | 320 |
| 56.35 | 0.00 | - | 1 | 128 | 2025-01-17 | 3.25 | 0.00 | - | 18 | 857 |
| - | - | - | - | - | 2025-03-31 | 4.15 | 0.00 | - | 2 | 4 |
| 59.50 | 0.00 | - | 3 | 539 | 2025-06-20 | 5.55 | -0.62 | -10.05% | 1 | 91 |
| 69.50 | 0.00 | - | 1 | 732 | 2025-12-19 | 14.60 | 0.00 | - | 10 | 174 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.09 | 0.00 | - | 1 | 362 |
| 80.50 | 0.00 | - | 4 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.