SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 1 | 2 |
| 65.89 | 0.00 | - | 6 | 457 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 1,315 |
| 47.70 | 0.00 | - | 5 | 25 | 2024-06-28 | 1.40 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 64 | 72 | 2024-09-20 | 1.03 | 0.00 | - | 4 | 392 |
| 40.00 | 0.00 | - | 1 | 402 | 2024-09-30 | 1.56 | 0.00 | - | 2 | 325 |
| 55.75 | 0.00 | - | 2 | 124 | 2024-12-20 | 1.99 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2024-12-31 | 4.05 | 0.00 | - | 3 | 98 |
| 60.65 | 0.00 | - | 3 | 295 | 2025-01-17 | 4.00 | 0.00 | - | 8 | 974 |
| - | - | - | - | - | 2025-03-31 | 3.70 | 0.00 | - | 5 | 10 |
| 73.10 | 0.00 | - | 2 | 13 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 34 |
| 76.54 | 0.00 | - | 4 | 5 | 2025-12-19 | 10.24 | 0.00 | - | 5 | 241 |
| 89.25 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.90 | 0.00 | - | 14 | 238 |
© 2024 Yahoo. All rights reserved.