SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 25 | 177 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 9 |
| 69.31 | 0.00 | - | 5 | 820 | 2024-06-21 | 0.07 | -0.07 | -50.00% | 2 | 2,093 |
| 61.19 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-07-19 | 0.21 | -0.58 | -73.42% | 2 | 14 |
| 56.23 | 0.00 | - | 20 | 14 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 1,313 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.05 | 0.00 | - | 100 | 514 |
| 78.70 | 0.00 | - | 1 | 128 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 441 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.99 | 0.00 | - | 1 | 59 |
| 70.75 | 0.00 | - | 3 | 161 | 2025-01-17 | 2.08 | 0.00 | - | 3 | 591 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 15 |
| 89.20 | 0.00 | - | 2 | 1,011 | 2025-12-19 | 5.96 | 0.00 | - | 1 | 2,008 |
| 82.92 | 0.00 | - | 4 | 20 | 2026-01-16 | 6.39 | 0.00 | - | 9 | 1,707 |
| 93.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.