SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 45 | 139 |
| 68.13 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 719 |
| 39.58 | 0.00 | - | - | 1 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 7 | 499 |
| 32.68 | 0.00 | - | 12 | 0 | 2024-09-30 | 2.25 | 0.00 | - | 5 | 168 |
| 84.20 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.94 | 0.00 | - | 9 | 80 |
| - | - | - | - | - | 2024-12-31 | 2.59 | 0.00 | - | 2 | 74 |
| 74.00 | 0.00 | - | 8 | 41 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 2,538 |
| 97.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.99 | 0.00 | - | 1 | 5 |
| 84.80 | 0.00 | - | 24 | 21 | 2025-12-19 | 4.36 | 0.00 | - | 1 | 18 |
| 95.00 | 0.00 | - | 4 | 11 | 2026-01-16 | 6.85 | 0.00 | - | 10 | 20 |
| 98.60 | 0.00 | - | - | 2 | 2026-12-18 | 10.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.