SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:290.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.53 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 266 |
| 89.42 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 11 |
| 106.02 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.70 | 0.00 | - | 1 | 20 |
| 99.78 | 0.00 | - | 1 | 24 | 2024-12-20 | 1.80 | 0.00 | - | 2 | 1,341 |
| - | - | - | - | - | 2024-12-31 | 1.85 | 0.00 | - | 4 | 34 |
| 101.60 | 0.00 | - | 10 | 72 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 61 |
| 104.96 | 0.00 | - | - | 2 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 25 |
| 75.95 | 0.00 | - | 7 | 2 | 2025-12-19 | 5.80 | 0.00 | - | 2 | 23 |
| 125.51 | 0.00 | - | 14 | 31 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2026-12-18 | 7.39 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.