SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:285.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.75 | 0.00 | - | 4 | 21 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 513 |
| 103.70 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.29 | 0.00 | - | 2 | 12 |
| 115.56 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.86 | 0.00 | - | 1 | 7 |
| 68.50 | 0.00 | - | - | 2 | 2024-09-30 | 0.93 | 0.00 | - | 1 | 6 |
| 122.26 | 0.00 | - | 14 | 16 | 2024-12-20 | 1.78 | 0.00 | - | 23 | 370 |
| - | - | - | - | - | 2024-12-31 | 1.42 | 0.00 | - | 2 | 64 |
| 120.00 | 0.00 | - | 10 | 14 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | - | 2 |
| 117.50 | 0.00 | - | 4 | 4 | 2025-12-19 | 5.02 | 0.00 | - | 11 | 261 |
| 108.25 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.27 | 0.00 | - | 11 | 262 |
© 2024 Yahoo. All rights reserved.