SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 50.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 112.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-07-19 | 67.29 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-09-30 | 73.21 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 161 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.33 | 0.00 | - | 105 | 0 | 2025-01-17 | 55.78 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 18 | 2025-12-19 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.