SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 57 | 2024-06-21 | 46.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,190 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 20 | 261 | 2024-09-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 299 | 2024-09-30 | - | - | - | - | - |
| 4.47 | 0.00 | - | 10 | 160 | 2024-12-20 | 104.45 | 0.00 | - | 4 | 2 |
| 4.52 | 0.00 | - | 10 | 131 | 2024-12-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 165 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | 38 | 19 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.