SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 5 | 2024-06-21 | 112.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 679 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 105 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 279 | 503 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 1.35 | -0.08 | -5.59% | 1 | 67 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 30 | 90 | 2024-12-31 | - | - | - | - | - |
| 1.92 | -0.18 | -8.57% | 2 | 379 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 48 | 2025-03-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 42 | 2025-06-20 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 11.75 | +3.75 | +46.88% | 12 | 20 | 2026-01-16 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.