SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:435.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 63 | 2024-06-21 | 116.39 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 83 | 2024-09-30 | 58.20 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.89 | 0.00 | - | 20 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 1 | 2025-12-19 | 94.00 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 40.44 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.