SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:405.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 81 | 620 | 2024-05-24 | 6.53 | 0.00 | - | 93 | 2 |
| 0.43 | -0.01 | -2.27% | 4 | 215 | 2024-05-31 | 5.90 | 0.00 | - | 20 | 4 |
| 1.08 | +0.06 | +5.88% | 2 | 110 | 2024-06-07 | 6.17 | 0.00 | - | 10 | 16 |
| 1.71 | 0.00 | - | 17 | 78 | 2024-06-14 | 7.02 | 0.00 | - | 52 | 205 |
| 2.13 | +0.09 | +4.41% | 14 | 6,133 | 2024-06-21 | 7.25 | +0.41 | +5.99% | 2 | 130 |
| 2.57 | 0.00 | - | 5 | 859 | 2024-06-28 | 14.16 | 0.00 | - | 100 | 100 |
| 4.30 | +0.05 | +1.16% | 12 | 372 | 2024-07-19 | 8.30 | 0.00 | - | 29 | 22 |
| 7.44 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 9.50 | 0.00 | - | 175 | 223 | 2024-09-20 | 11.55 | 0.00 | - | 5 | 6 |
| 9.74 | -0.86 | -8.11% | 1 | 57 | 2024-09-30 | 11.10 | 0.00 | - | 1 | 10 |
| 15.65 | -1.45 | -8.48% | 1 | 52 | 2024-12-20 | 13.05 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 26 | 581 | 2025-01-17 | 14.80 | 0.00 | - | 10 | 16 |
| 15.97 | 0.00 | - | 5 | 9 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
| 26.47 | 0.00 | - | 9 | 28 | 2025-06-20 | 21.23 | 0.00 | - | 1 | 19 |
| 38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 33.96 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.