SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.15 | -25.86% | 2,377 | 100 | 2024-05-24 | 4.25 | -2.02 | -32.22% | 38 | 1 |
| 0.98 | -0.27 | -21.60% | 44 | 1,081 | 2024-05-31 | - | - | - | - | - |
| 1.86 | +0.03 | +1.64% | 9 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.55 | -0.39 | -13.27% | 7 | 19 | 2024-06-14 | - | - | - | - | - |
| 4.05 | +1.13 | +38.70% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 9.09 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.