SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 1,096 | 3,455 | 2024-05-24 | 2.55 | 0.00 | - | 476 | 0 |
| 1.77 | 0.00 | - | 209 | 422 | 2024-05-31 | 3.04 | 0.00 | - | 343 | 205 |
| 2.70 | 0.00 | - | 28 | 176 | 2024-06-07 | 3.60 | 0.00 | - | 30 | 139 |
| 3.97 | 0.00 | - | 36 | 0 | 2024-06-14 | 4.25 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 559 | 5,865 | 2024-06-21 | 4.75 | 0.00 | - | 279 | 3,249 |
| 4.80 | 0.00 | - | 31 | 0 | 2024-06-28 | 5.05 | 0.00 | - | 66 | 0 |
| 6.69 | 0.00 | - | 31 | 1,450 | 2024-07-19 | 6.05 | 0.00 | - | 209 | 397 |
| 9.20 | 0.00 | - | 35 | 80 | 2024-08-16 | 7.35 | 0.00 | - | 21 | 0 |
| 11.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 19 | 396 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-09-30 | 8.75 | 0.00 | - | 1 | 0 |
| 19.16 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.49 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 20.25 | 0.00 | - | 13 | 2,043 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 85 |
| 23.01 | 0.00 | - | 19 | 94 | 2025-03-31 | 14.58 | 0.00 | - | 2 | 3 |
| 29.49 | 0.00 | - | 2 | 1,383 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 39.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 6 | 0 |
| 56.49 | 0.00 | - | 3 | 47 | 2026-12-18 | 23.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.