SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | -0.03 | -0.92% | 125 | 337 | 2024-05-24 | 0.85 | -0.38 | -30.89% | 1,128 | 2,019 |
| 3.85 | -0.23 | -5.64% | 31 | 231 | 2024-05-31 | 1.45 | -0.74 | -33.79% | 74 | 66 |
| 4.52 | -0.38 | -7.76% | 35 | 1,362 | 2024-06-07 | 2.16 | -0.24 | -10.00% | 114 | 37 |
| 5.85 | +0.34 | +6.17% | 21 | 354 | 2024-06-14 | 2.74 | -0.66 | -19.41% | 45 | 36 |
| - | - | - | - | - | 2024-06-28 | 4.05 | -0.77 | -15.98% | 1 | 7 |
| 8.95 | +0.65 | +7.83% | 12 | 92 | 2024-07-19 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 4 | 2024-12-31 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.