SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.07 | -1.72% | 38 | 180 | 2024-05-24 | 0.62 | -0.59 | -48.76% | 265 | 338 |
| 4.66 | -0.42 | -8.27% | 35 | 304 | 2024-05-31 | 1.22 | -0.34 | -21.79% | 60 | 57 |
| 5.05 | 0.00 | - | 30 | 102 | 2024-06-07 | 1.84 | -0.22 | -10.68% | 3 | 123 |
| 6.42 | -0.68 | -9.58% | 2 | 98 | 2024-06-14 | 2.47 | -0.17 | -6.44% | 25 | 64 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-06-28 | 3.65 | -0.13 | -3.44% | 3 | 7 |
| 9.50 | -0.24 | -2.46% | 1 | 83 | 2024-07-19 | 4.42 | -0.13 | -2.86% | 14 | 20 |
| 17.42 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 21.45 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.