SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | +0.48 | +9.32% | 120 | 523 | 2024-05-24 | 0.31 | -0.41 | -56.94% | 468 | 918 |
| 6.26 | +0.26 | +4.33% | 44 | 872 | 2024-05-31 | 0.74 | -0.50 | -40.32% | 155 | 400 |
| 6.88 | -0.44 | -6.01% | 2 | 166 | 2024-06-07 | 1.32 | -0.21 | -13.73% | 1 | 114 |
| 7.90 | -0.02 | -0.25% | 7 | 74 | 2024-06-14 | 1.90 | -0.33 | -14.80% | 54 | 101 |
| 8.70 | +0.58 | +7.14% | 191 | 4,608 | 2024-06-21 | 2.26 | -0.46 | -16.91% | 675 | 2,564 |
| 8.78 | 0.00 | - | 17 | 431 | 2024-06-28 | 2.80 | -0.18 | -6.04% | 12 | 204 |
| 11.14 | -0.04 | -0.36% | 82 | 931 | 2024-07-19 | 3.83 | -0.22 | -5.43% | 32 | 120 |
| 16.30 | -0.56 | -3.32% | 2 | 95 | 2024-09-20 | 6.63 | +0.08 | +1.22% | 37 | 497 |
| 16.50 | -0.30 | -1.79% | 1 | 59 | 2024-09-30 | 7.06 | +0.14 | +2.02% | 37 | 440 |
| 23.23 | -0.49 | -2.07% | 31 | 244 | 2024-12-20 | 9.88 | +0.29 | +3.02% | 1 | 214 |
| 24.35 | +4.55 | +22.98% | 1 | 42 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 24.89 | +1.24 | +5.24% | 57 | 185 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 97 |
| 26.01 | 0.00 | - | 5 | 16 | 2025-03-31 | - | - | - | - | - |
| 30.77 | 0.00 | - | 1 | 24 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 8 |
| 43.31 | 0.00 | - | 1 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 40.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 19.55 | 0.00 | - | 1 | 6 |
| 53.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.