SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:394.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 5 | 240 | 2024-05-24 | 0.39 | 0.00 | - | 139 | 868 |
| 7.45 | 0.00 | - | 21 | 46 | 2024-05-31 | 0.84 | 0.00 | - | 46 | 364 |
| 7.35 | 0.00 | - | 1 | 47 | 2024-06-07 | 1.37 | 0.00 | - | 15 | 42 |
| 7.82 | 0.00 | - | 2 | 23 | 2024-06-14 | 1.96 | 0.00 | - | 20 | 115 |
| 9.45 | 0.00 | - | 10 | 14 | 2024-06-28 | 2.47 | 0.00 | - | 3 | 35 |
| 11.15 | 0.00 | - | 1 | 52 | 2024-07-19 | 3.55 | 0.00 | - | 14 | 80 |
| - | - | - | - | - | 2024-08-16 | 4.75 | 0.00 | - | - | 2 |
| 20.63 | 0.00 | - | 1 | 11 | 2024-12-31 | 9.42 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.