SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.25 | -10.92% | 911 | 373 | 2024-06-28 | 2.18 | -0.43 | -16.48% | 256 | 202 |
| 3.30 | +0.10 | +3.12% | 130 | 134 | 2024-07-05 | 2.83 | -0.62 | -17.97% | 55 | 33 |
| 4.35 | -0.23 | -5.02% | 38 | 45 | 2024-07-12 | 3.85 | -0.30 | -7.23% | 12 | 18 |
| 5.09 | -0.36 | -6.61% | 200 | 1,194 | 2024-07-19 | 4.20 | -0.45 | -9.68% | 131 | 273 |
| 6.00 | -0.25 | -4.00% | 19 | 15 | 2024-07-26 | 5.00 | -0.03 | -0.60% | 4 | 10 |
| 6.95 | +6.95 | - | 5 | 1 | 2024-08-02 | 5.40 | +5.40 | - | 3 | 41 |
| 7.95 | -0.35 | -4.22% | 60 | 214 | 2024-08-16 | 6.17 | -0.03 | -0.48% | 10 | 102 |
| 15.98 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 3 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.