SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -2.42 | -17.45% | 1 | 49 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 32 | 551 |
| 14.23 | 0.00 | - | 2 | 296 | 2024-05-31 | 0.20 | -0.09 | -31.03% | 7 | 191 |
| 14.55 | 0.00 | - | 1 | 21 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 96 |
| 11.51 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.78 | -0.09 | -10.34% | 28 | 28 |
| 12.27 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 14.15 | 0.00 | - | 3 | 17 | 2024-07-19 | 2.17 | -0.23 | -9.58% | 2 | 89 |
| 21.01 | 0.00 | - | 1 | 1 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.