SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.96 | +0.04 | +0.27% | 1 | 312 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 46 | 485 |
| 14.80 | -1.04 | -6.57% | 6 | 71 | 2024-05-31 | 0.19 | -0.05 | -20.83% | 13 | 176 |
| 17.45 | 0.00 | - | 87 | 101 | 2024-06-07 | 0.37 | -0.12 | -24.49% | 82 | 173 |
| 9.84 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.70 | -0.04 | -5.41% | 31 | 103 |
| 17.50 | +0.95 | +5.74% | 16 | 956 | 2024-06-21 | 0.87 | -0.07 | -7.45% | 111 | 3,820 |
| 17.50 | +0.13 | +0.75% | 2 | 59 | 2024-06-28 | 1.15 | -0.11 | -8.73% | 2 | 61 |
| 17.60 | 0.00 | - | 4 | 867 | 2024-07-19 | 1.90 | +0.08 | +4.40% | 18 | 68 |
| 23.17 | 0.00 | - | 7 | 800 | 2024-09-20 | 4.08 | -0.17 | -4.00% | 9 | 741 |
| 20.17 | 0.00 | - | 1 | 49 | 2024-09-30 | 4.64 | -0.31 | -6.26% | 7 | 185 |
| 27.49 | 0.00 | - | 2 | 773 | 2024-12-20 | 7.34 | +0.09 | +1.24% | 1 | 310 |
| 28.30 | 0.00 | - | 1 | 16 | 2024-12-31 | 10.72 | 0.00 | - | 1 | 4 |
| 24.48 | 0.00 | - | 10 | 453 | 2025-01-17 | 7.97 | -1.43 | -15.21% | 1 | 186 |
| 29.18 | 0.00 | - | 5 | 8 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 33.90 | 0.00 | - | 40 | 102 | 2025-06-20 | 15.96 | 0.00 | - | 9 | 24 |
| 45.30 | 0.00 | - | 1 | 59 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 20.35 | 0.00 | - | 1 | 13 |
| 58.10 | 0.00 | - | 5 | 47 | 2026-12-18 | 25.47 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. All rights reserved.