SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:384.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 5 | 106 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 2 | 320 |
| 16.80 | 0.00 | - | 2 | 444 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 81 |
| 17.72 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.30 | 0.00 | - | 2 | 131 |
| 15.47 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.58 | 0.00 | - | 1 | 100 |
| 17.69 | 0.00 | - | - | 2 | 2024-06-28 | 1.18 | 0.00 | - | 1 | 76 |
| 15.65 | 0.00 | - | 7 | 19 | 2024-07-19 | 1.82 | -0.26 | -12.50% | 5 | 30 |
| 23.96 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 30.29 | 0.00 | - | 2 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.