SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:382.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 29 | 335 | 2024-06-21 | 0.11 | 0.00 | - | 372 | 1,772 |
| 7.30 | 0.00 | - | 7 | 100 | 2024-06-28 | 0.82 | 0.00 | - | 26 | 160 |
| 8.34 | 0.00 | - | 1 | 73 | 2024-07-05 | 1.22 | 0.00 | - | 11 | 75 |
| 9.23 | 0.00 | - | 1 | 65 | 2024-07-12 | 1.87 | 0.00 | - | 33 | 264 |
| 9.66 | 0.00 | - | 2 | 64 | 2024-07-19 | 2.29 | 0.00 | - | 30 | 175 |
| - | - | - | - | - | 2024-07-26 | 2.51 | 0.00 | - | 26 | 52 |
| - | - | - | - | - | 2024-08-02 | 2.68 | 0.00 | - | 2 | 4 |
| 10.95 | 0.00 | - | 10 | 17 | 2024-08-16 | 3.65 | 0.00 | - | 10 | 67 |
| 25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.