SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | -0.21 | -80.77% | 180 | 46 |
| 18.87 | -0.20 | -1.05% | 1 | 44 | 2024-05-31 | 0.21 | 0.00 | - | 25 | 106 |
| 19.08 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.43 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -0.11 | -18.97% | 8 | 14 |
| - | - | - | - | - | 2024-06-28 | 1.91 | 0.00 | - | 1 | 1 |
| 18.27 | 0.00 | - | 3 | 18 | 2024-07-19 | 2.58 | 0.00 | - | 1 | 76 |
| 33.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 15.09 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.