SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 91 |
| 17.48 | 0.00 | - | 1 | 123 | 2024-05-31 | 0.31 | 0.00 | - | 105 | 160 |
| 21.77 | 0.00 | - | 13 | 60 | 2024-06-07 | 0.23 | -0.12 | -34.29% | 21 | 238 |
| - | - | - | - | - | 2024-06-14 | 0.45 | -0.05 | -10.00% | 1 | 29 |
| 20.53 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.49 | 0.00 | - | 24 | 59 |
| 30.44 | 0.00 | - | 2 | 2 | 2024-12-31 | 14.68 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.