SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 18 | 0 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 2 | 348 |
| 21.97 | 0.00 | - | 1 | 147 | 2024-05-31 | 0.12 | 0.00 | - | 11 | 180 |
| 12.55 | 0.00 | - | 8 | 45 | 2024-06-07 | 0.61 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.06 | -13.04% | 8 | 71 |
| - | - | - | - | - | 2024-06-28 | 0.77 | -0.75 | -49.34% | 2 | 3 |
| 13.15 | 0.00 | - | 1 | 17 | 2024-07-19 | 1.54 | 0.00 | - | 28 | 46 |
© 2024 Yahoo. All rights reserved.