SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 2 | 70 |
| 10.05 | 0.00 | - | 2 | 36 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 46 |
| 20.54 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.19 | -0.03 | -13.64% | 2 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.72 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2024-07-19 | 1.90 | 0.00 | - | 2 | 50 |
| 34.40 | 0.00 | - | 2 | 2 | 2024-12-31 | 11.36 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.