SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1,404 |
| 22.26 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.08 | -0.24 | -75.00% | 2 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 5 |
| 20.55 | 0.00 | - | - | 1 | 2024-06-28 | 0.58 | -0.57 | -49.57% | 1 | 988 |
| - | - | - | - | - | 2024-07-19 | 1.02 | 0.00 | - | 5 | 15 |
| 32.83 | 0.00 | - | 3 | 4 | 2024-12-31 | 8.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.