SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 4 | 2024-05-24 | 0.01 | -0.08 | -88.89% | 6 | 40 |
| 11.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 2 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 1 | 3 |
| 21.73 | 0.00 | - | 4 | 62 | 2024-06-21 | 0.42 | -0.01 | -2.33% | 4 | 676 |
| 14.55 | 0.00 | - | 10 | 33 | 2024-06-28 | 0.57 | 0.00 | - | 3 | 89 |
| 20.51 | 0.00 | - | - | 2 | 2024-07-19 | 0.97 | +0.12 | +14.12% | 5 | 24 |
| - | - | - | - | - | 2024-12-31 | 9.49 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.