SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.11 | -64.71% | 1 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.32 | -0.09 | -21.95% | 42 | 556 |
| 20.40 | 0.00 | - | 1 | 6 | 2024-06-28 | 3.24 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 1 | 14 |
| 25.40 | 0.00 | - | 1 | 16 | 2024-09-30 | 3.25 | 0.00 | - | 1 | 5 |
| 41.25 | 0.00 | - | 1 | 4 | 2024-12-31 | 7.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.