SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 36 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 1 | 298 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.16 | -61.54% | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 2 | 11 |
| 35.40 | -1.16 | -3.17% | 9 | 566 | 2024-06-21 | 0.31 | 0.00 | - | 13 | 1,470 |
| 34.22 | 0.00 | - | 10 | 554 | 2024-06-28 | 0.40 | -0.36 | -47.37% | 1 | 248 |
| 37.80 | 0.00 | - | 3 | 17 | 2024-07-19 | 0.70 | -0.27 | -27.84% | 1 | 22 |
| 40.95 | 0.00 | - | 6 | 29 | 2024-09-20 | 1.66 | 0.00 | - | 6 | 428 |
| 37.50 | 0.00 | - | 1 | 313 | 2024-09-30 | 2.15 | 0.00 | - | 12 | 378 |
| 43.90 | 0.00 | - | 1 | 453 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 402 |
| 32.66 | 0.00 | - | 2 | 101 | 2024-12-31 | 4.44 | 0.00 | - | 1 | 54 |
| 43.12 | 0.00 | - | 5 | 141 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 472 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 48.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.86 | 0.00 | - | 37 | 43 |
| 55.62 | 0.00 | - | 2 | 19 | 2025-12-19 | 15.62 | 0.00 | - | 34 | 20 |
| 51.23 | 0.00 | - | 1 | 25 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.