SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.82 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 99 | 0 |
| 44.00 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 12 | 0 |
| 40.53 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 44.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 0 |
| 42.04 | 0.00 | - | 39 | 334 | 2024-06-28 | 0.26 | 0.00 | - | 1 | 0 |
| 45.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 47.82 | 0.00 | - | - | 0 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 49.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.60 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.01 | 0.00 | - | 12 | 0 |
| 48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 3.23 | 0.00 | - | 6 | 0 |
| 55.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.54 | 0.00 | - | 1 | 0 |
| 54.16 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
| 67.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
| 68.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.