SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.28 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 40 | 103 |
| 36.37 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 5 |
| 50.46 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 7 |
| 56.99 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 5 | 12 |
| 55.99 | 0.00 | - | 32 | 688 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 4,953 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 10 | 32 |
| 53.03 | 0.00 | - | - | 1 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 5 |
| 43.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | -0.12 | -13.79% | 1 | 1,193 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 2.42 | 0.00 | - | 1 | 828 |
| 65.15 | 0.00 | - | 1 | 5,156 | 2024-12-20 | 2.81 | 0.00 | - | 2 | 1,591 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 5.35 | 0.00 | - | 5 | 170 |
| 62.17 | 0.00 | - | 6 | 47 | 2025-01-17 | 2.80 | -2.30 | -45.10% | 1 | 2,003 |
| - | - | - | - | - | 2025-03-31 | 4.50 | 0.00 | - | 2 | 2 |
| 66.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 67 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 80 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 10.99 | 0.00 | - | 10 | 109 |
| 79.97 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.