SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 3 | 782 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 5,891 |
| 37.11 | 0.00 | - | - | 10 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.63 | 0.00 | - | 6 | 163 |
| 62.60 | 0.00 | - | 800 | 582 | 2024-09-30 | 0.95 | 0.00 | - | 250 | 514 |
| 77.50 | 0.00 | - | 1 | 902 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 1,151 |
| - | - | - | - | - | 2024-12-31 | 3.31 | 0.00 | - | 2 | 60 |
| 75.50 | 0.00 | - | 1 | 113 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 359 |
| 68.17 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.09 | 0.00 | - | 1 | 16 |
| 64.46 | 0.00 | - | 1 | 2 | 2025-12-19 | 7.81 | 0.00 | - | 15 | 1,554 |
| 89.20 | 0.00 | - | 7 | 60 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.