SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.18 | -94.74% | 40 | 15 |
| 71.64 | 0.00 | - | 10 | 3,527 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 991 |
| 24.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 1 | 138 |
| 85.29 | 0.00 | - | 1 | 10 | 2024-09-30 | 1.87 | 0.00 | - | 28 | 115 |
| 75.50 | 0.00 | - | 1 | 906 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 988 |
| - | - | - | - | - | 2024-12-31 | 1.72 | 0.00 | - | 24 | 205 |
| 75.63 | 0.00 | - | 8 | 43 | 2025-01-17 | 1.87 | 0.00 | - | 25 | 325 |
| - | - | - | - | - | 2025-03-31 | 2.94 | 0.00 | - | - | 2 |
| 82.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 4 |
| 83.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 5.04 | 0.00 | - | 2 | 16 |
| 98.25 | 0.00 | - | 1 | 54 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 96 |
© 2024 Yahoo. All rights reserved.