SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:305.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 100 |
| 85.00 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 758 |
| 86.85 | 0.00 | - | 16 | 18 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.12 | -0.02 | -14.29% | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 150 |
| 52.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.70 | 0.00 | - | 12 | 132 |
| 62.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.16 | 0.00 | - | 32 | 3,540 |
| 90.44 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 10 | 13 |
| 94.95 | 0.00 | - | 1 | 42 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-03-31 | 2.11 | 0.00 | - | 33 | 34 |
| 87.81 | 0.00 | - | 1 | 31 | 2025-06-20 | 2.61 | 0.00 | - | 33 | 34 |
| 97.39 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.54 | 0.00 | - | 2 | 166 |
| 101.91 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.89 | 0.00 | - | 2 | 166 |
| 111.66 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.