SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 80 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 119 | 135 |
| 99.60 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,039 |
| 90.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 85 |
| 87.55 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 42 |
| 55.32 | 0.00 | - | - | 13 | 2024-09-30 | 0.43 | 0.00 | - | 35 | 292 |
| 101.50 | 0.00 | - | 2 | 44 | 2024-12-20 | 0.73 | -0.46 | -38.66% | 41 | 581 |
| - | - | - | - | - | 2024-12-31 | 1.55 | 0.00 | - | 9 | 19 |
| 109.50 | 0.00 | - | 50 | 99 | 2025-01-17 | 1.24 | 0.00 | - | 32 | 2,490 |
| - | - | - | - | - | 2025-03-31 | 3.20 | 0.00 | - | - | 4 |
| 96.85 | 0.00 | - | 5 | 31 | 2025-06-20 | 2.83 | 0.00 | - | 5 | 20 |
| 108.30 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.51 | 0.00 | - | 1 | 5 |
| 115.50 | +0.45 | +0.39% | 1 | 15 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 8 |
| 114.58 | 0.00 | - | 12 | 14 | 2026-12-18 | 8.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.