SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.28 | 0.00 | - | 34 | 22 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,564 |
| 93.37 | 0.00 | - | 9 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 260 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | - | 1 |
| 60.10 | 0.00 | - | - | 1 | 2024-09-30 | 1.00 | 0.00 | - | 1 | 21 |
| 104.69 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.56 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-12-31 | 2.01 | 0.00 | - | 10 | 22 |
| 92.45 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.03 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 2025-03-31 | 1.91 | 0.00 | - | 35 | 57 |
| - | - | - | - | - | 2025-06-20 | 2.36 | 0.00 | - | 35 | 98 |
| 78.36 | 0.00 | - | 4 | 4 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 2 |
| 89.97 | 0.00 | - | 10 | 15 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.