SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 20 |
| 89.00 | 0.00 | - | 5 | 23 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 826 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 29 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-30 | 0.45 | 0.00 | - | 2 | 9 |
| 112.91 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 957 |
| - | - | - | - | - | 2024-12-31 | 1.40 | 0.00 | - | 1 | 763 |
| 123.55 | 0.00 | - | 50 | 126 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-03-31 | 1.53 | 0.00 | - | 4 | 18 |
| 112.70 | 0.00 | - | 2 | 25 | 2025-06-20 | 3.60 | 0.00 | - | 4 | 7 |
| 85.89 | 0.00 | - | - | 1 | 2025-12-19 | 2.65 | 0.00 | - | 2 | 73 |
| 95.72 | 0.00 | - | - | 0 | 2026-01-16 | 4.30 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.