SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.03 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,690 |
| 93.19 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 131 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 50 | 166 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-09-30 | 0.70 | 0.00 | - | 1 | 4 |
| 127.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.52 | 0.00 | - | 30 | 1,151 |
| - | - | - | - | - | 2024-12-31 | 1.76 | 0.00 | - | 50 | 690 |
| 129.40 | 0.00 | - | 4 | 69 | 2025-01-17 | 1.83 | 0.00 | - | 50 | 553 |
| 130.48 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 2 |
| 89.55 | 0.00 | - | 21 | 0 | 2025-12-19 | 4.85 | 0.00 | - | 6 | 32 |
| 103.40 | 0.00 | - | 21 | 21 | 2026-01-16 | 5.05 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 2026-12-18 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.