SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.27 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.67 | 0.00 | - | 8 | 22 |
| 125.52 | 0.00 | - | 12 | 11 | 2024-06-28 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-09-30 | 0.98 | 0.00 | - | - | 1 |
| 139.83 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 7 | 903 |
| - | - | - | - | - | 2024-12-31 | 0.78 | 0.00 | - | 26 | 160 |
| 85.30 | 0.00 | - | 2 | 31 | 2025-01-17 | 0.92 | 0.00 | - | 26 | 662 |
| - | - | - | - | - | 2025-06-20 | 2.56 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2025-12-19 | 4.63 | 0.00 | - | 83 | 29 |
| 106.10 | 0.00 | - | - | 0 | 2026-01-16 | 5.05 | 0.00 | - | 89 | 25 |
© 2024 Yahoo. All rights reserved.