SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.19 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,072 |
| 129.44 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 2024-09-30 | 0.20 | -0.70 | -77.78% | 3 | 83 |
| 144.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 1,500 |
| 126.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 61 |
| 92.91 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.58 | 0.00 | - | 3 | 644 |
| 104.46 | 0.00 | - | 11 | 21 | 2025-12-19 | 3.17 | 0.00 | - | 5 | 0 |
| 142.93 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.