SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.64 | 0.00 | - | 4 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 20 |
| 133.11 | 0.00 | - | 2 | 8 | 2024-06-28 | 2.54 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-30 | 2.72 | 0.00 | - | - | 1 |
| 91.27 | 0.00 | - | 4 | 23 | 2024-12-20 | 0.72 | 0.00 | - | 67 | 239 |
| 99.59 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.89 | 0.00 | - | 67 | 271 |
| 91.78 | 0.00 | - | - | 1 | 2025-06-20 | 5.95 | 0.00 | - | - | 10 |
| 97.75 | 0.00 | - | 21 | 21 | 2025-12-19 | 2.62 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.