SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.05 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 3 |
| 137.45 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-30 | 1.78 | 0.00 | - | 10 | 11 |
| 140.75 | 0.00 | - | 2 | 317 | 2024-12-20 | 2.80 | 0.00 | - | 6 | 96 |
| 140.75 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.63 | 0.00 | - | 3 | 1,634 |
| 140.75 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.74 | 0.00 | - | 2 | 5 |
| 140.00 | 0.00 | - | 2 | 6 | 2025-12-19 | 1.90 | 0.00 | - | 9 | 89 |
| 153.55 | 0.00 | - | 1 | 37 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-12-18 | 3.20 | 0.00 | - | 1,000 | 1,020 |
© 2024 Yahoo. All rights reserved.